{
    "data": {
        "result": [
            {
                "values": [
                    [
                        1788333857,
                        "22"
                    ],
                    [
                        1788333887,
                        "22"
                    ],
                    [
                        1788333917,
                        "23"
                    ],
                    [
                        1788333947,
                        "58"
                    ],
                    [
                        1788333977,
                        "57"
                    ],
                    [
                        1788334007,
                        "57"
                    ],
                    [
                        1788334037,
                        "57"
                    ],
                    [
                        1788334067,
                        "97"
                    ],
                    [
                        1788334097,
                        "97"
                    ],
                    [
                        1788334127,
                        "97"
                    ],
                    [
                        1788334157,
                        "97"
                    ],
                    [
                        1788334187,
                        "188"
                    ],
                    [
                        1788334217,
                        "188"
                    ],
                    [
                        1788334247,
                        "188"
                    ],
                    [
                        1788334277,
                        "188"
                    ],
                    [
                        1788334307,
                        "241"
                    ],
                    [
                        1788334337,
                        "240"
                    ],
                    [
                        1788334367,
                        "241"
                    ],
                    [
                        1788334397,
                        "241"
                    ],
                    [
                        1788334427,
                        "260"
                    ],
                    [
                        1788334457,
                        "260"
                    ],
                    [
                        1788334487,
                        "260"
                    ],
                    [
                        1788334517,
                        "260"
                    ],
                    [
                        1788334547,
                        "278"
                    ],
                    [
                        1788334577,
                        "278"
                    ],
                    [
                        1788334607,
                        "278"
                    ],
                    [
                        1788334637,
                        "278"
                    ],
                    [
                        1788334667,
                        "279"
                    ],
                    [
                        1788334697,
                        "279"
                    ],
                    [
                        1788334727,
                        "279"
                    ],
                    [
                        1788334757,
                        "279"
                    ],
                    [
                        1788334787,
                        "282"
                    ],
                    [
                        1788334817,
                        "282"
                    ],
                    [
                        1788334847,
                        "282"
                    ],
                    [
                        1788334877,
                        "282"
                    ],
                    [
                        1788334907,
                        "281"
                    ],
                    [
                        1788334937,
                        "281"
                    ],
                    [
                        1788334967,
                        "281"
                    ],
                    [
                        1788334997,
                        "281"
                    ],
                    [
                        1788335027,
                        "280"
                    ],
                    [
                        1788335057,
                        "280"
                    ],
                    [
                        1788335087,
                        "280"
                    ],
                    [
                        1788335117,
                        "280"
                    ],
                    [
                        1788335147,
                        "281"
                    ],
                    [
                        1788335177,
                        "281"
                    ],
                    [
                        1788335207,
                        "282"
                    ],
                    [
                        1788335237,
                        "281"
                    ],
                    [
                        1788335267,
                        "281"
                    ],
                    [
                        1788335297,
                        "281"
                    ],
                    [
                        1788335327,
                        "281"
                    ],
                    [
                        1788335357,
                        "281"
                    ],
                    [
                        1788335387,
                        "284"
                    ],
                    [
                        1788335417,
                        "284"
                    ],
                    [
                        1788335447,
                        "284"
                    ],
                    [
                        1788335477,
                        "284"
                    ],
                    [
                        1788335507,
                        "285"
                    ],
                    [
                        1788335537,
                        "285"
                    ],
                    [
                        1788335567,
                        "285"
                    ],
                    [
                        1788335597,
                        "286"
                    ],
                    [
                        1788335627,
                        "287"
                    ],
                    [
                        1788335657,
                        "287"
                    ],
                    [
                        1788335687,
                        "287"
                    ],
                    [
                        1788335717,
                        "287"
                    ],
                    [
                        1788335747,
                        "287"
                    ],
                    [
                        1788335777,
                        "286"
                    ],
                    [
                        1788335807,
                        "287"
                    ],
                    [
                        1788335837,
                        "287"
                    ],
                    [
                        1788335867,
                        "294"
                    ],
                    [
                        1788335897,
                        "294"
                    ],
                    [
                        1788335927,
                        "294"
                    ],
                    [
                        1788335957,
                        "293"
                    ],
                    [
                        1788335987,
                        "287"
                    ],
                    [
                        1788336017,
                        "287"
                    ],
                    [
                        1788336047,
                        "287"
                    ],
                    [
                        1788336077,
                        "288"
                    ],
                    [
                        1788336107,
                        "288"
                    ],
                    [
                        1788336137,
                        "287"
                    ],
                    [
                        1788336167,
                        "287"
                    ],
                    [
                        1788336197,
                        "287"
                    ],
                    [
                        1788336227,
                        "286"
                    ],
                    [
                        1788336257,
                        "286"
                    ],
                    [
                        1788336287,
                        "286"
                    ],
                    [
                        1788336317,
                        "283"
                    ],
                    [
                        1788336347,
                        "283"
                    ],
                    [
                        1788336377,
                        "283"
                    ],
                    [
                        1788336407,
                        "283"
                    ],
                    [
                        1788336437,
                        "283"
                    ],
                    [
                        1788336467,
                        "284"
                    ],
                    [
                        1788336497,
                        "282"
                    ],
                    [
                        1788336527,
                        "282"
                    ],
                    [
                        1788336557,
                        "282"
                    ],
                    [
                        1788336587,
                        "283"
                    ],
                    [
                        1788336617,
                        "283"
                    ],
                    [
                        1788336647,
                        "283"
                    ],
                    [
                        1788336677,
                        "282"
                    ],
                    [
                        1788336707,
                        "283"
                    ],
                    [
                        1788336737,
                        "283"
                    ],
                    [
                        1788336767,
                        "283"
                    ],
                    [
                        1788336797,
                        "283"
                    ],
                    [
                        1788336827,
                        "285"
                    ],
                    [
                        1788336857,
                        "285"
                    ],
                    [
                        1788336887,
                        "285"
                    ],
                    [
                        1788336917,
                        "285"
                    ],
                    [
                        1788336947,
                        "287"
                    ],
                    [
                        1788336977,
                        "287"
                    ],
                    [
                        1788337007,
                        "287"
                    ],
                    [
                        1788337037,
                        "287"
                    ],
                    [
                        1788337067,
                        "291"
                    ],
                    [
                        1788337097,
                        "291"
                    ],
                    [
                        1788337127,
                        "291"
                    ],
                    [
                        1788337157,
                        "291"
                    ],
                    [
                        1788337187,
                        "291"
                    ],
                    [
                        1788337217,
                        "291"
                    ],
                    [
                        1788337247,
                        "291"
                    ],
                    [
                        1788337277,
                        "292"
                    ],
                    [
                        1788337307,
                        "292"
                    ],
                    [
                        1788337337,
                        "292"
                    ],
                    [
                        1788337367,
                        "292"
                    ],
                    [
                        1788337397,
                        "291"
                    ],
                    [
                        1788337427,
                        "306"
                    ],
                    [
                        1788337457,
                        "306"
                    ],
                    [
                        1788337487,
                        "306"
                    ],
                    [
                        1788337517,
                        "306"
                    ],
                    [
                        1788337547,
                        "304"
                    ],
                    [
                        1788337577,
                        "303"
                    ],
                    [
                        1788337607,
                        "304"
                    ],
                    [
                        1788337637,
                        "304"
                    ],
                    [
                        1788337667,
                        "304"
                    ],
                    [
                        1788337697,
                        "304"
                    ],
                    [
                        1788337727,
                        "305"
                    ],
                    [
                        1788337757,
                        "304"
                    ],
                    [
                        1788337787,
                        "303"
                    ],
                    [
                        1788337817,
                        "303"
                    ],
                    [
                        1788337847,
                        "303"
                    ],
                    [
                        1788337877,
                        "303"
                    ],
                    [
                        1788337907,
                        "299"
                    ],
                    [
                        1788337937,
                        "298"
                    ],
                    [
                        1788337967,
                        "299"
                    ],
                    [
                        1788337997,
                        "299"
                    ],
                    [
                        1788338027,
                        "298"
                    ],
                    [
                        1788338057,
                        "298"
                    ],
                    [
                        1788338087,
                        "298"
                    ],
                    [
                        1788338117,
                        "298"
                    ],
                    [
                        1788338147,
                        "298"
                    ],
                    [
                        1788338177,
                        "298"
                    ],
                    [
                        1788338207,
                        "298"
                    ],
                    [
                        1788338237,
                        "298"
                    ],
                    [
                        1788338267,
                        "301"
                    ],
                    [
                        1788338297,
                        "301"
                    ],
                    [
                        1788338327,
                        "301"
                    ],
                    [
                        1788338357,
                        "301"
                    ],
                    [
                        1788338387,
                        "304"
                    ],
                    [
                        1788338417,
                        "304"
                    ],
                    [
                        1788338447,
                        "304"
                    ],
                    [
                        1788338477,
                        "304"
                    ],
                    [
                        1788338507,
                        "305"
                    ],
                    [
                        1788338537,
                        "305"
                    ],
                    [
                        1788338567,
                        "306"
                    ],
                    [
                        1788338597,
                        "306"
                    ],
                    [
                        1788338627,
                        "307"
                    ],
                    [
                        1788338657,
                        "306"
                    ],
                    [
                        1788338687,
                        "306"
                    ],
                    [
                        1788338717,
                        "306"
                    ],
                    [
                        1788338747,
                        "304"
                    ],
                    [
                        1788338777,
                        "304"
                    ],
                    [
                        1788338807,
                        "304"
                    ],
                    [
                        1788338837,
                        "304"
                    ],
                    [
                        1788338867,
                        "306"
                    ],
                    [
                        1788338897,
                        "306"
                    ],
                    [
                        1788338927,
                        "306"
                    ],
                    [
                        1788338957,
                        "306"
                    ],
                    [
                        1788338987,
                        "305"
                    ],
                    [
                        1788339017,
                        "305"
                    ],
                    [
                        1788339047,
                        "305"
                    ],
                    [
                        1788339077,
                        "305"
                    ],
                    [
                        1788339108,
                        "306"
                    ],
                    [
                        1788339138,
                        "306"
                    ],
                    [
                        1788339168,
                        "306"
                    ],
                    [
                        1788339198,
                        "306"
                    ],
                    [
                        1788339228,
                        "307"
                    ],
                    [
                        1788339258,
                        "307"
                    ],
                    [
                        1788339288,
                        "308"
                    ],
                    [
                        1788339318,
                        "308"
                    ],
                    [
                        1788339348,
                        "308"
                    ],
                    [
                        1788339378,
                        "307"
                    ],
                    [
                        1788339408,
                        "307"
                    ],
                    [
                        1788339438,
                        "307"
                    ],
                    [
                        1788339468,
                        "307"
                    ],
                    [
                        1788339498,
                        "307"
                    ],
                    [
                        1788339528,
                        "307"
                    ],
                    [
                        1788339558,
                        "307"
                    ],
                    [
                        1788339588,
                        "306"
                    ],
                    [
                        1788339618,
                        "307"
                    ],
                    [
                        1788339648,
                        "307"
                    ],
                    [
                        1788339678,
                        "307"
                    ],
                    [
                        1788339708,
                        "301"
                    ],
                    [
                        1788339738,
                        "299"
                    ],
                    [
                        1788339768,
                        "299"
                    ],
                    [
                        1788339798,
                        "299"
                    ],
                    [
                        1788339828,
                        "297"
                    ],
                    [
                        1788339858,
                        "297"
                    ],
                    [
                        1788339888,
                        "297"
                    ],
                    [
                        1788339918,
                        "297"
                    ],
                    [
                        1788339948,
                        "288"
                    ],
                    [
                        1788339978,
                        "288"
                    ],
                    [
                        1788340008,
                        "288"
                    ],
                    [
                        1788340038,
                        "288"
                    ],
                    [
                        1788340068,
                        "279"
                    ],
                    [
                        1788340098,
                        "279"
                    ],
                    [
                        1788340128,
                        "279"
                    ],
                    [
                        1788340158,
                        "279"
                    ],
                    [
                        1788340188,
                        "271"
                    ],
                    [
                        1788340218,
                        "271"
                    ],
                    [
                        1788340248,
                        "271"
                    ],
                    [
                        1788340278,
                        "269"
                    ],
                    [
                        1788340308,
                        "270"
                    ],
                    [
                        1788340338,
                        "270"
                    ],
                    [
                        1788340368,
                        "270"
                    ],
                    [
                        1788340398,
                        "270"
                    ],
                    [
                        1788340428,
                        "271"
                    ],
                    [
                        1788340458,
                        "269"
                    ],
                    [
                        1788340488,
                        "270"
                    ],
                    [
                        1788340518,
                        "270"
                    ],
                    [
                        1788340548,
                        "271"
                    ],
                    [
                        1788340578,
                        "271"
                    ],
                    [
                        1788340608,
                        "271"
                    ],
                    [
                        1788340638,
                        "268"
                    ],
                    [
                        1788340668,
                        "270"
                    ],
                    [
                        1788340698,
                        "270"
                    ],
                    [
                        1788340728,
                        "270"
                    ],
                    [
                        1788340758,
                        "270"
                    ],
                    [
                        1788340788,
                        "272"
                    ],
                    [
                        1788340818,
                        "271"
                    ],
                    [
                        1788340848,
                        "271"
                    ],
                    [
                        1788340878,
                        "271"
                    ],
                    [
                        1788340908,
                        "279"
                    ],
                    [
                        1788340938,
                        "280"
                    ],
                    [
                        1788340968,
                        "280"
                    ],
                    [
                        1788340998,
                        "280"
                    ],
                    [
                        1788341028,
                        "285"
                    ],
                    [
                        1788341058,
                        "285"
                    ],
                    [
                        1788341088,
                        "285"
                    ],
                    [
                        1788341118,
                        "285"
                    ],
                    [
                        1788341148,
                        "284"
                    ],
                    [
                        1788341178,
                        "282"
                    ],
                    [
                        1788341208,
                        "282"
                    ],
                    [
                        1788341238,
                        "282"
                    ],
                    [
                        1788341268,
                        "273"
                    ],
                    [
                        1788341298,
                        "274"
                    ],
                    [
                        1788341328,
                        "274"
                    ],
                    [
                        1788341358,
                        "274"
                    ],
                    [
                        1788341388,
                        "249"
                    ],
                    [
                        1788341418,
                        "249"
                    ],
                    [
                        1788341448,
                        "249"
                    ],
                    [
                        1788341478,
                        "250"
                    ],
                    [
                        1788341508,
                        "244"
                    ],
                    [
                        1788341538,
                        "242"
                    ],
                    [
                        1788341568,
                        "242"
                    ],
                    [
                        1788341598,
                        "243"
                    ],
                    [
                        1788341628,
                        "247"
                    ],
                    [
                        1788341658,
                        "247"
                    ],
                    [
                        1788341688,
                        "247"
                    ],
                    [
                        1788341718,
                        "246"
                    ],
                    [
                        1788341748,
                        "251"
                    ],
                    [
                        1788341778,
                        "251"
                    ],
                    [
                        1788341808,
                        "252"
                    ],
                    [
                        1788341838,
                        "253"
                    ],
                    [
                        1788341868,
                        "284"
                    ],
                    [
                        1788341898,
                        "283"
                    ],
                    [
                        1788341928,
                        "283"
                    ],
                    [
                        1788341958,
                        "283"
                    ],
                    [
                        1788341988,
                        "284"
                    ],
                    [
                        1788342018,
                        "284"
                    ],
                    [
                        1788342048,
                        "284"
                    ],
                    [
                        1788342078,
                        "284"
                    ],
                    [
                        1788342108,
                        "286"
                    ],
                    [
                        1788342138,
                        "286"
                    ],
                    [
                        1788342168,
                        "286"
                    ],
                    [
                        1788342198,
                        "286"
                    ],
                    [
                        1788342228,
                        "295"
                    ],
                    [
                        1788342258,
                        "295"
                    ],
                    [
                        1788342288,
                        "295"
                    ],
                    [
                        1788342318,
                        "295"
                    ],
                    [
                        1788342348,
                        "297"
                    ],
                    [
                        1788342378,
                        "297"
                    ],
                    [
                        1788342408,
                        "297"
                    ],
                    [
                        1788342438,
                        "297"
                    ],
                    [
                        1788342468,
                        "297"
                    ],
                    [
                        1788342498,
                        "297"
                    ],
                    [
                        1788342528,
                        "297"
                    ],
                    [
                        1788342558,
                        "297"
                    ],
                    [
                        1788342588,
                        "297"
                    ],
                    [
                        1788342618,
                        "298"
                    ],
                    [
                        1788342648,
                        "298"
                    ],
                    [
                        1788342678,
                        "298"
                    ],
                    [
                        1788342708,
                        "298"
                    ],
                    [
                        1788342738,
                        "298"
                    ],
                    [
                        1788342768,
                        "298"
                    ],
                    [
                        1788342798,
                        "297"
                    ],
                    [
                        1788342828,
                        "297"
                    ],
                    [
                        1788342858,
                        "297"
                    ],
                    [
                        1788342888,
                        "297"
                    ],
                    [
                        1788342918,
                        "297"
                    ],
                    [
                        1788342948,
                        "297"
                    ],
                    [
                        1788342978,
                        "297"
                    ],
                    [
                        1788343008,
                        "297"
                    ],
                    [
                        1788343038,
                        "297"
                    ],
                    [
                        1788343068,
                        "295"
                    ],
                    [
                        1788343098,
                        "295"
                    ],
                    [
                        1788343128,
                        "295"
                    ],
                    [
                        1788343158,
                        "293"
                    ],
                    [
                        1788343188,
                        "295"
                    ],
                    [
                        1788343218,
                        "295"
                    ],
                    [
                        1788343248,
                        "295"
                    ],
                    [
                        1788343278,
                        "295"
                    ],
                    [
                        1788343308,
                        "290"
                    ],
                    [
                        1788343338,
                        "289"
                    ],
                    [
                        1788343368,
                        "289"
                    ],
                    [
                        1788343398,
                        "290"
                    ],
                    [
                        1788343428,
                        "297"
                    ],
                    [
                        1788343458,
                        "297"
                    ],
                    [
                        1788343488,
                        "297"
                    ],
                    [
                        1788343518,
                        "297"
                    ],
                    [
                        1788343548,
                        "298"
                    ],
                    [
                        1788343578,
                        "298"
                    ],
                    [
                        1788343608,
                        "298"
                    ],
                    [
                        1788343638,
                        "298"
                    ],
                    [
                        1788343668,
                        "301"
                    ],
                    [
                        1788343698,
                        "301"
                    ],
                    [
                        1788343728,
                        "301"
                    ],
                    [
                        1788343758,
                        "301"
                    ],
                    [
                        1788343788,
                        "317"
                    ],
                    [
                        1788343818,
                        "317"
                    ],
                    [
                        1788343848,
                        "317"
                    ],
                    [
                        1788343878,
                        "317"
                    ],
                    [
                        1788343908,
                        "318"
                    ],
                    [
                        1788343938,
                        "318"
                    ],
                    [
                        1788343968,
                        "318"
                    ],
                    [
                        1788343998,
                        "318"
                    ],
                    [
                        1788344028,
                        "318"
                    ],
                    [
                        1788344058,
                        "318"
                    ],
                    [
                        1788344088,
                        "318"
                    ],
                    [
                        1788344118,
                        "318"
                    ],
                    [
                        1788344148,
                        "318"
                    ],
                    [
                        1788344178,
                        "318"
                    ],
                    [
                        1788344208,
                        "318"
                    ],
                    [
                        1788344238,
                        "318"
                    ],
                    [
                        1788344268,
                        "317"
                    ],
                    [
                        1788344298,
                        "317"
                    ],
                    [
                        1788344328,
                        "318"
                    ],
                    [
                        1788344358,
                        "318"
                    ],
                    [
                        1788344388,
                        "318"
                    ],
                    [
                        1788344418,
                        "317"
                    ],
                    [
                        1788344448,
                        "317"
                    ],
                    [
                        1788344478,
                        "317"
                    ],
                    [
                        1788344508,
                        "316"
                    ],
                    [
                        1788344538,
                        "316"
                    ],
                    [
                        1788344568,
                        "316"
                    ],
                    [
                        1788344598,
                        "316"
                    ],
                    [
                        1788344628,
                        "316"
                    ],
                    [
                        1788344658,
                        "316"
                    ],
                    [
                        1788344688,
                        "316"
                    ],
                    [
                        1788344718,
                        "316"
                    ],
                    [
                        1788344748,
                        "316"
                    ],
                    [
                        1788344778,
                        "316"
                    ],
                    [
                        1788344808,
                        "316"
                    ],
                    [
                        1788344838,
                        "316"
                    ],
                    [
                        1788344868,
                        "315"
                    ],
                    [
                        1788344898,
                        "315"
                    ],
                    [
                        1788344928,
                        "315"
                    ],
                    [
                        1788344958,
                        "315"
                    ],
                    [
                        1788344988,
                        "318"
                    ],
                    [
                        1788345018,
                        "318"
                    ],
                    [
                        1788345048,
                        "319"
                    ],
                    [
                        1788345078,
                        "319"
                    ],
                    [
                        1788345108,
                        "319"
                    ],
                    [
                        1788345138,
                        "317"
                    ],
                    [
                        1788345168,
                        "317"
                    ],
                    [
                        1788345198,
                        "317"
                    ],
                    [
                        1788345228,
                        "318"
                    ],
                    [
                        1788345258,
                        "318"
                    ],
                    [
                        1788345288,
                        "318"
                    ],
                    [
                        1788345318,
                        "318"
                    ],
                    [
                        1788345348,
                        "319"
                    ],
                    [
                        1788345378,
                        "319"
                    ],
                    [
                        1788345408,
                        "319"
                    ],
                    [
                        1788345438,
                        "319"
                    ],
                    [
                        1788345468,
                        "318"
                    ],
                    [
                        1788345498,
                        "318"
                    ],
                    [
                        1788345528,
                        "318"
                    ],
                    [
                        1788345558,
                        "318"
                    ],
                    [
                        1788345588,
                        "316"
                    ],
                    [
                        1788345618,
                        "316"
                    ],
                    [
                        1788345648,
                        "316"
                    ],
                    [
                        1788345678,
                        "316"
                    ],
                    [
                        1788345708,
                        "316"
                    ],
                    [
                        1788345738,
                        "316"
                    ],
                    [
                        1788345768,
                        "316"
                    ],
                    [
                        1788345798,
                        "317"
                    ],
                    [
                        1788345828,
                        "316"
                    ],
                    [
                        1788345858,
                        "315"
                    ],
                    [
                        1788345888,
                        "315"
                    ],
                    [
                        1788345918,
                        "315"
                    ],
                    [
                        1788345948,
                        "319"
                    ],
                    [
                        1788345978,
                        "319"
                    ],
                    [
                        1788346008,
                        "319"
                    ],
                    [
                        1788346038,
                        "318"
                    ],
                    [
                        1788346068,
                        "317"
                    ],
                    [
                        1788346098,
                        "317"
                    ],
                    [
                        1788346128,
                        "317"
                    ],
                    [
                        1788346158,
                        "317"
                    ],
                    [
                        1788346188,
                        "314"
                    ],
                    [
                        1788346218,
                        "313"
                    ],
                    [
                        1788346248,
                        "313"
                    ],
                    [
                        1788346278,
                        "314"
                    ],
                    [
                        1788346308,
                        "307"
                    ],
                    [
                        1788346338,
                        "307"
                    ],
                    [
                        1788346368,
                        "307"
                    ],
                    [
                        1788346398,
                        "307"
                    ],
                    [
                        1788346428,
                        "298"
                    ],
                    [
                        1788346458,
                        "298"
                    ],
                    [
                        1788346488,
                        "298"
                    ],
                    [
                        1788346518,
                        "298"
                    ],
                    [
                        1788346548,
                        "287"
                    ],
                    [
                        1788346578,
                        "286"
                    ],
                    [
                        1788346608,
                        "286"
                    ],
                    [
                        1788346638,
                        "286"
                    ],
                    [
                        1788346668,
                        "285"
                    ],
                    [
                        1788346698,
                        "285"
                    ],
                    [
                        1788346728,
                        "285"
                    ],
                    [
                        1788346758,
                        "285"
                    ],
                    [
                        1788346788,
                        "284"
                    ],
                    [
                        1788346818,
                        "284"
                    ],
                    [
                        1788346848,
                        "284"
                    ],
                    [
                        1788346878,
                        "284"
                    ],
                    [
                        1788346908,
                        "283"
                    ],
                    [
                        1788346938,
                        "282"
                    ],
                    [
                        1788346968,
                        "283"
                    ],
                    [
                        1788346998,
                        "283"
                    ],
                    [
                        1788347028,
                        "281"
                    ],
                    [
                        1788347058,
                        "281"
                    ],
                    [
                        1788347088,
                        "281"
                    ],
                    [
                        1788347118,
                        "281"
                    ],
                    [
                        1788347148,
                        "282"
                    ],
                    [
                        1788347178,
                        "282"
                    ],
                    [
                        1788347208,
                        "282"
                    ],
                    [
                        1788347238,
                        "282"
                    ],
                    [
                        1788347268,
                        "295"
                    ],
                    [
                        1788347298,
                        "295"
                    ],
                    [
                        1788347328,
                        "295"
                    ],
                    [
                        1788347358,
                        "295"
                    ],
                    [
                        1788347388,
                        "301"
                    ],
                    [
                        1788347418,
                        "302"
                    ],
                    [
                        1788347448,
                        "302"
                    ],
                    [
                        1788347478,
                        "301"
                    ],
                    [
                        1788347508,
                        "302"
                    ],
                    [
                        1788347538,
                        "302"
                    ],
                    [
                        1788347568,
                        "302"
                    ],
                    [
                        1788347598,
                        "302"
                    ],
                    [
                        1788347628,
                        "301"
                    ],
                    [
                        1788347658,
                        "301"
                    ],
                    [
                        1788347688,
                        "301"
                    ],
                    [
                        1788347718,
                        "301"
                    ],
                    [
                        1788347748,
                        "299"
                    ],
                    [
                        1788347778,
                        "299"
                    ],
                    [
                        1788347808,
                        "299"
                    ],
                    [
                        1788347838,
                        "298"
                    ],
                    [
                        1788347868,
                        "298"
                    ],
                    [
                        1788347898,
                        "298"
                    ],
                    [
                        1788347928,
                        "298"
                    ],
                    [
                        1788347958,
                        "298"
                    ],
                    [
                        1788347988,
                        "299"
                    ],
                    [
                        1788348018,
                        "298"
                    ],
                    [
                        1788348048,
                        "299"
                    ],
                    [
                        1788348078,
                        "299"
                    ],
                    [
                        1788348108,
                        "301"
                    ],
                    [
                        1788348138,
                        "301"
                    ],
                    [
                        1788348168,
                        "301"
                    ],
                    [
                        1788348198,
                        "302"
                    ],
                    [
                        1788348228,
                        "302"
                    ],
                    [
                        1788348258,
                        "302"
                    ],
                    [
                        1788348288,
                        "302"
                    ],
                    [
                        1788348318,
                        "302"
                    ],
                    [
                        1788348348,
                        "301"
                    ],
                    [
                        1788348378,
                        "300"
                    ],
                    [
                        1788348408,
                        "300"
                    ],
                    [
                        1788348438,
                        "300"
                    ],
                    [
                        1788348468,
                        "300"
                    ],
                    [
                        1788348498,
                        "300"
                    ],
                    [
                        1788348528,
                        "301"
                    ],
                    [
                        1788348558,
                        "299"
                    ],
                    [
                        1788348588,
                        "299"
                    ],
                    [
                        1788348618,
                        "300"
                    ],
                    [
                        1788348648,
                        "300"
                    ],
                    [
                        1788348678,
                        "300"
                    ],
                    [
                        1788348708,
                        "303"
                    ],
                    [
                        1788348738,
                        "303"
                    ],
                    [
                        1788348768,
                        "303"
                    ],
                    [
                        1788348798,
                        "303"
                    ],
                    [
                        1788348828,
                        "298"
                    ],
                    [
                        1788348858,
                        "298"
                    ],
                    [
                        1788348888,
                        "298"
                    ],
                    [
                        1788348918,
                        "298"
                    ],
                    [
                        1788348948,
                        "292"
                    ],
                    [
                        1788348978,
                        "292"
                    ],
                    [
                        1788349008,
                        "292"
                    ],
                    [
                        1788349038,
                        "292"
                    ],
                    [
                        1788349068,
                        "263"
                    ],
                    [
                        1788349098,
                        "262"
                    ],
                    [
                        1788349128,
                        "262"
                    ],
                    [
                        1788349158,
                        "262"
                    ],
                    [
                        1788349188,
                        "258"
                    ],
                    [
                        1788349218,
                        "258"
                    ],
                    [
                        1788349248,
                        "258"
                    ],
                    [
                        1788349278,
                        "258"
                    ],
                    [
                        1788349308,
                        "257"
                    ],
                    [
                        1788349338,
                        "257"
                    ],
                    [
                        1788349368,
                        "258"
                    ],
                    [
                        1788349398,
                        "258"
                    ],
                    [
                        1788349428,
                        "260"
                    ],
                    [
                        1788349458,
                        "260"
                    ],
                    [
                        1788349488,
                        "260"
                    ],
                    [
                        1788349518,
                        "260"
                    ],
                    [
                        1788349548,
                        "277"
                    ],
                    [
                        1788349578,
                        "277"
                    ],
                    [
                        1788349608,
                        "277"
                    ],
                    [
                        1788349638,
                        "277"
                    ],
                    [
                        1788349668,
                        "278"
                    ],
                    [
                        1788349698,
                        "278"
                    ],
                    [
                        1788349728,
                        "278"
                    ],
                    [
                        1788349758,
                        "278"
                    ],
                    [
                        1788349788,
                        "281"
                    ],
                    [
                        1788349818,
                        "281"
                    ],
                    [
                        1788349848,
                        "281"
                    ],
                    [
                        1788349878,
                        "281"
                    ],
                    [
                        1788349908,
                        "277"
                    ],
                    [
                        1788349938,
                        "277"
                    ],
                    [
                        1788349968,
                        "277"
                    ],
                    [
                        1788349998,
                        "276"
                    ],
                    [
                        1788350028,
                        "280"
                    ],
                    [
                        1788350058,
                        "280"
                    ],
                    [
                        1788350088,
                        "280"
                    ],
                    [
                        1788350118,
                        "280"
                    ],
                    [
                        1788350148,
                        "290"
                    ],
                    [
                        1788350178,
                        "289"
                    ],
                    [
                        1788350208,
                        "289"
                    ],
                    [
                        1788350238,
                        "289"
                    ],
                    [
                        1788350268,
                        "270"
                    ],
                    [
                        1788350298,
                        "270"
                    ],
                    [
                        1788350328,
                        "270"
                    ],
                    [
                        1788350358,
                        "270"
                    ],
                    [
                        1788350388,
                        "269"
                    ],
                    [
                        1788350418,
                        "269"
                    ],
                    [
                        1788350448,
                        "269"
                    ],
                    [
                        1788350478,
                        "269"
                    ],
                    [
                        1788350508,
                        "271"
                    ],
                    [
                        1788350538,
                        "270"
                    ],
                    [
                        1788350568,
                        "270"
                    ],
                    [
                        1788350598,
                        "270"
                    ],
                    [
                        1788350628,
                        "292"
                    ],
                    [
                        1788350658,
                        "292"
                    ],
                    [
                        1788350688,
                        "292"
                    ],
                    [
                        1788350718,
                        "291"
                    ],
                    [
                        1788350748,
                        "308"
                    ],
                    [
                        1788350778,
                        "308"
                    ],
                    [
                        1788350808,
                        "308"
                    ],
                    [
                        1788350838,
                        "308"
                    ],
                    [
                        1788350868,
                        "308"
                    ],
                    [
                        1788350898,
                        "308"
                    ],
                    [
                        1788350928,
                        "308"
                    ],
                    [
                        1788350958,
                        "308"
                    ],
                    [
                        1788350988,
                        "307"
                    ],
                    [
                        1788351018,
                        "307"
                    ],
                    [
                        1788351048,
                        "307"
                    ],
                    [
                        1788351078,
                        "306"
                    ],
                    [
                        1788351108,
                        "306"
                    ],
                    [
                        1788351138,
                        "306"
                    ],
                    [
                        1788351168,
                        "307"
                    ],
                    [
                        1788351198,
                        "307"
                    ],
                    [
                        1788351228,
                        "307"
                    ],
                    [
                        1788351258,
                        "307"
                    ],
                    [
                        1788351288,
                        "307"
                    ],
                    [
                        1788351318,
                        "307"
                    ],
                    [
                        1788351348,
                        "308"
                    ],
                    [
                        1788351378,
                        "308"
                    ],
                    [
                        1788351408,
                        "308"
                    ],
                    [
                        1788351438,
                        "308"
                    ],
                    [
                        1788351468,
                        "309"
                    ],
                    [
                        1788351498,
                        "309"
                    ],
                    [
                        1788351528,
                        "309"
                    ],
                    [
                        1788351592,
                        "309"
                    ],
                    [
                        1788351622,
                        "309"
                    ],
                    [
                        1788351652,
                        "309"
                    ],
                    [
                        1788351682,
                        "309"
                    ],
                    [
                        1788351735,
                        "309"
                    ],
                    [
                        1788351765,
                        "309"
                    ],
                    [
                        1788351795,
                        "309"
                    ],
                    [
                        1788351825,
                        "310"
                    ],
                    [
                        1788351855,
                        "296"
                    ],
                    [
                        1788351885,
                        "296"
                    ],
                    [
                        1788351915,
                        "296"
                    ],
                    [
                        1788351945,
                        "296"
                    ],
                    [
                        1788351975,
                        "269"
                    ],
                    [
                        1788352005,
                        "269"
                    ],
                    [
                        1788352035,
                        "269"
                    ],
                    [
                        1788352065,
                        "269"
                    ],
                    [
                        1788352095,
                        "268"
                    ],
                    [
                        1788352125,
                        "268"
                    ],
                    [
                        1788352155,
                        "268"
                    ],
                    [
                        1788352226,
                        "270"
                    ],
                    [
                        1788352256,
                        "270"
                    ],
                    [
                        1788352286,
                        "270"
                    ],
                    [
                        1788352316,
                        "270"
                    ],
                    [
                        1788352346,
                        "275"
                    ],
                    [
                        1788352376,
                        "277"
                    ],
                    [
                        1788352406,
                        "277"
                    ],
                    [
                        1788352436,
                        "277"
                    ],
                    [
                        1788352466,
                        "252"
                    ],
                    [
                        1788352496,
                        "252"
                    ],
                    [
                        1788352526,
                        "251"
                    ],
                    [
                        1788352556,
                        "251"
                    ],
                    [
                        1788352586,
                        "253"
                    ],
                    [
                        1788352616,
                        "253"
                    ],
                    [
                        1788352646,
                        "253"
                    ],
                    [
                        1788352676,
                        "253"
                    ],
                    [
                        1788352706,
                        "244"
                    ],
                    [
                        1788352736,
                        "244"
                    ],
                    [
                        1788352766,
                        "244"
                    ],
                    [
                        1788352796,
                        "244"
                    ],
                    [
                        1788352826,
                        "245"
                    ],
                    [
                        1788352856,
                        "245"
                    ],
                    [
                        1788352886,
                        "244"
                    ],
                    [
                        1788352916,
                        "244"
                    ],
                    [
                        1788352946,
                        "245"
                    ],
                    [
                        1788352976,
                        "245"
                    ],
                    [
                        1788353006,
                        "245"
                    ],
                    [
                        1788353036,
                        "245"
                    ],
                    [
                        1788353066,
                        "244"
                    ],
                    [
                        1788353096,
                        "244"
                    ],
                    [
                        1788353126,
                        "245"
                    ],
                    [
                        1788353156,
                        "245"
                    ],
                    [
                        1788353186,
                        "252"
                    ],
                    [
                        1788353216,
                        "252"
                    ],
                    [
                        1788353246,
                        "252"
                    ],
                    [
                        1788353276,
                        "252"
                    ],
                    [
                        1788353306,
                        "258"
                    ],
                    [
                        1788353336,
                        "258"
                    ],
                    [
                        1788353366,
                        "258"
                    ],
                    [
                        1788353396,
                        "258"
                    ],
                    [
                        1788353426,
                        "255"
                    ],
                    [
                        1788353456,
                        "255"
                    ],
                    [
                        1788353486,
                        "255"
                    ],
                    [
                        1788353516,
                        "255"
                    ],
                    [
                        1788353546,
                        "257"
                    ],
                    [
                        1788353576,
                        "257"
                    ],
                    [
                        1788353606,
                        "256"
                    ],
                    [
                        1788353636,
                        "256"
                    ],
                    [
                        1788353666,
                        "257"
                    ],
                    [
                        1788353696,
                        "257"
                    ],
                    [
                        1788353726,
                        "257"
                    ],
                    [
                        1788353756,
                        "257"
                    ],
                    [
                        1788353786,
                        "256"
                    ],
                    [
                        1788353816,
                        "256"
                    ],
                    [
                        1788353846,
                        "257"
                    ],
                    [
                        1788353876,
                        "257"
                    ],
                    [
                        1788353906,
                        "257"
                    ],
                    [
                        1788353936,
                        "257"
                    ],
                    [
                        1788353966,
                        "256"
                    ],
                    [
                        1788353996,
                        "256"
                    ],
                    [
                        1788354026,
                        "226"
                    ],
                    [
                        1788354056,
                        "226"
                    ],
                    [
                        1788354086,
                        "226"
                    ],
                    [
                        1788354116,
                        "226"
                    ],
                    [
                        1788354146,
                        "220"
                    ],
                    [
                        1788354176,
                        "220"
                    ],
                    [
                        1788354206,
                        "220"
                    ],
                    [
                        1788354236,
                        "221"
                    ],
                    [
                        1788354266,
                        "221"
                    ],
                    [
                        1788354296,
                        "221"
                    ],
                    [
                        1788354326,
                        "220"
                    ],
                    [
                        1788354356,
                        "220"
                    ],
                    [
                        1788354386,
                        "233"
                    ],
                    [
                        1788354416,
                        "233"
                    ],
                    [
                        1788354446,
                        "233"
                    ],
                    [
                        1788354476,
                        "233"
                    ],
                    [
                        1788354506,
                        "250"
                    ],
                    [
                        1788354536,
                        "250"
                    ],
                    [
                        1788354566,
                        "250"
                    ],
                    [
                        1788354596,
                        "250"
                    ],
                    [
                        1788354626,
                        "252"
                    ],
                    [
                        1788354656,
                        "252"
                    ],
                    [
                        1788354686,
                        "252"
                    ],
                    [
                        1788354716,
                        "252"
                    ],
                    [
                        1788354746,
                        "251"
                    ],
                    [
                        1788354776,
                        "251"
                    ],
                    [
                        1788354806,
                        "251"
                    ],
                    [
                        1788354836,
                        "251"
                    ],
                    [
                        1788354866,
                        "224"
                    ],
                    [
                        1788354896,
                        "224"
                    ],
                    [
                        1788354926,
                        "224"
                    ],
                    [
                        1788354956,
                        "225"
                    ],
                    [
                        1788354986,
                        "225"
                    ],
                    [
                        1788355016,
                        "225"
                    ],
                    [
                        1788355046,
                        "224"
                    ],
                    [
                        1788355076,
                        "224"
                    ],
                    [
                        1788355106,
                        "148"
                    ],
                    [
                        1788355136,
                        "148"
                    ],
                    [
                        1788355166,
                        "148"
                    ],
                    [
                        1788355196,
                        "148"
                    ],
                    [
                        1788355226,
                        "77"
                    ],
                    [
                        1788355256,
                        "77"
                    ],
                    [
                        1788355286,
                        "77"
                    ],
                    [
                        1788355316,
                        "78"
                    ],
                    [
                        1788355346,
                        "21"
                    ],
                    [
                        1788355376,
                        "21"
                    ],
                    [
                        1788355406,
                        "21"
                    ],
                    [
                        1788355436,
                        "21"
                    ]
                ]
            }
        ]
    }
}